Soc. Generale Knock-Out COP/ DE000SH4L761 /
| 2024-06-17 8:14:45 PM | Chg. -0.030 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -0.80% | 0 Turnover: 0.000 |
3.730Bid Size: 2,000 | 3.750Ask Size: 2,000 | 3.760 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:14:45 PM | 3.730 | 0 |
| 2024-06-17 | 6:59:15 PM | 3.730 | 0 |
| 2024-06-17 | 5:54:52 PM | 3.740 | 0 |
| 2024-06-17 | 4:39:25 PM | 3.750 | 0 |
| 2024-06-17 | 3:38:24 PM | 3.750 | 0 |
| 2024-06-17 | 2:34:29 PM | 3.750 | 0 |
| 2024-06-17 | 1:28:05 PM | 3.760 | 0 |
| 2024-06-17 | 12:25:47 PM | 3.760 | 0 |
| 2024-06-17 | 11:13:06 AM | 3.760 | 0 |
| 2024-06-17 | 10:11:39 AM | 3.760 | 0 |
| 2024-06-17 | 10:00:15 AM | 3.760 | 0 |
| 2024-06-17 | 9:20:09 AM | 3.740 | 0 |
| 2024-06-17 | 8:44:16 AM | 3.750 | 0 |
All quotes in EUR
