Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 25/09/2024 11:06:37 | Chg. +0.090 | Volume | Bid12:05:25 | Demandez à12:05:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.420EUR | +1.23% | 0 Chiffrre d'affaires: 0.000 |
7.470Bid taille: 7,000 | 7.480Ask la taille: 7,000 | 7.420 | 7.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 11:06:37 | 7.420 | 0 |
| 25/09/2024 | 09:51:04 | 7.380 | 0 |
| 25/09/2024 | 09:37:05 | 7.400 | 0 |
| 25/09/2024 | 08:59:15 | 7.270 | 0 |
| 24/09/2024 | 21:41:09 | 7.330 | 0 |
| 24/09/2024 | 21:09:24 | 7.290 | 0 |
| 24/09/2024 | 19:57:18 | 7.300 | 0 |
| 24/09/2024 | 18:42:35 | 7.290 | 0 |
| 24/09/2024 | 17:27:08 | 7.310 | 0 |
| 24/09/2024 | 16:25:31 | 7.350 | 0 |
| 24/09/2024 | 16:09:12 | 7.330 | 0 |
| 24/09/2024 | 15:13:27 | 7.420 | 0 |
| 24/09/2024 | 14:08:59 | 7.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
