| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:50 AM | 7.000 | 0 |
| 2024-06-21 | 9:23:26 AM | 6.970 | 0 |
| 2024-06-21 | 8:53:52 AM | 6.920 | 0 |
| 2024-06-20 | 9:47:29 PM | 6.920 | 0 |
| 2024-06-20 | 8:20:42 PM | 6.920 | 0 |
| 2024-06-20 | 7:04:40 PM | 6.910 | 0 |
| 2024-06-20 | 6:00:31 PM | 6.850 | 0 |
| 2024-06-20 | 4:50:31 PM | 6.900 | 0 |
| 2024-06-20 | 3:45:05 PM | 6.850 | 0 |
| 2024-06-20 | 2:38:21 PM | 6.840 | 0 |
| 2024-06-20 | 1:21:50 PM | 6.870 | 0 |
| 2024-06-20 | 12:36:43 PM | 6.860 | 0 |
| 2024-06-20 | 12:14:09 PM | 6.870 | 0 |