Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 25/09/2024 09:51:04 | Chg. +0.050 | Volume | Bid10:03:30 | Ask10:03:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +0.68% | 0 Turnover: 0.000 |
7.400Bid Size: 7,000 | 7.410Ask Size: 7,000 | 7.400 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:51:04 | 7.380 | 0 |
| 25/09/2024 | 09:37:05 | 7.400 | 0 |
| 25/09/2024 | 08:59:15 | 7.270 | 0 |
| 24/09/2024 | 21:41:09 | 7.330 | 0 |
| 24/09/2024 | 21:09:24 | 7.290 | 0 |
| 24/09/2024 | 19:57:18 | 7.300 | 0 |
| 24/09/2024 | 18:42:35 | 7.290 | 0 |
| 24/09/2024 | 17:27:08 | 7.310 | 0 |
| 24/09/2024 | 16:25:31 | 7.350 | 0 |
| 24/09/2024 | 16:09:12 | 7.330 | 0 |
| 24/09/2024 | 15:13:27 | 7.420 | 0 |
| 24/09/2024 | 14:08:59 | 7.500 | 0 |
| 24/09/2024 | 13:03:31 | 7.460 | 0 |
All quotes in EUR
