Soc. Generale Knock-Out Coloplast.../ DE000SW3FH12 /
| 25/09/2024 10:58:31 | Chg. +0.100 | Volume | Bid11:52:19 | Demandez à11:52:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.650EUR | +2.20% | 0 Chiffrre d'affaires: 0.000 |
4.650Bid taille: 7,000 | 4.660Ask la taille: 7,000 | 4.650 | 4.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 10:58:31 | 4.650 | 0 |
| 25/09/2024 | 09:51:48 | 4.600 | 0 |
| 25/09/2024 | 09:39:22 | 4.610 | 0 |
| 25/09/2024 | 08:48:17 | 4.480 | 0 |
| 24/09/2024 | 21:36:17 | 4.550 | 0 |
| 24/09/2024 | 20:37:45 | 4.530 | 0 |
| 24/09/2024 | 19:31:39 | 4.510 | 0 |
| 24/09/2024 | 18:20:20 | 4.510 | 0 |
| 24/09/2024 | 17:09:30 | 4.540 | 0 |
| 24/09/2024 | 16:23:31 | 4.560 | 0 |
| 24/09/2024 | 15:56:46 | 4.540 | 0 |
| 24/09/2024 | 14:47:19 | 4.700 | 0 |
| 24/09/2024 | 13:34:58 | 4.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
