| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:49 AM | 4.270 | 0 |
| 2024-06-21 | 9:14:45 AM | 4.220 | 0 |
| 2024-06-21 | 8:58:14 AM | 4.190 | 0 |
| 2024-06-20 | 9:51:30 PM | 4.190 | 0 |
| 2024-06-20 | 8:33:09 PM | 4.190 | 0 |
| 2024-06-20 | 7:20:52 PM | 4.190 | 0 |
| 2024-06-20 | 6:10:16 PM | 4.130 | 0 |
| 2024-06-20 | 4:54:18 PM | 4.200 | 0 |
| 2024-06-20 | 3:39:50 PM | 4.130 | 0 |
| 2024-06-20 | 2:25:01 PM | 4.120 | 0 |
| 2024-06-20 | 1:15:06 PM | 4.160 | 0 |
| 2024-06-20 | 12:45:38 PM | 4.140 | 0 |
| 2024-06-20 | 12:12:57 PM | 4.140 | 0 |