Soc. Generale Knock-Out Coloplast.../ DE000SV9H4M3 /
| 6/21/2024 9:46:41 PM | Chg. +0.240 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +6.78% | 0 Turnover: 0.000 |
3.760Bid Size: 1,000 | 3.830Ask Size: 1,000 | 3.790 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:41 PM | 3.780 | 0 |
| 6/21/2024 | 8:31:20 PM | 3.730 | 0 |
| 6/21/2024 | 7:30:45 PM | 3.790 | 0 |
| 6/21/2024 | 6:26:35 PM | 3.770 | 0 |
| 6/21/2024 | 5:17:59 PM | 3.770 | 0 |
| 6/21/2024 | 4:47:46 PM | 3.770 | 0 |
| 6/21/2024 | 4:17:56 PM | 3.710 | 0 |
| 6/21/2024 | 3:10:31 PM | 3.690 | 0 |
| 6/21/2024 | 2:02:46 PM | 3.650 | 0 |
| 6/21/2024 | 1:02:48 PM | 3.710 | 0 |
| 6/21/2024 | 11:58:31 AM | 3.670 | 0 |
| 6/21/2024 | 11:28:02 AM | 3.670 | 0 |
| 6/21/2024 | 10:49:08 AM | 3.680 | 0 |
All quotes in EUR
