Soc. Generale Knock-Out CMG/ DE000SQ7NA82 /
| 2024-06-14 9:38:45 PM | Chg. +0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +0.46% | 0 Turnover: 0.000 |
15.340Bid Size: 1,000 | 15.430Ask Size: 1,000 | 15.290 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:38:45 PM | 15.250 | 0 |
| 2024-06-14 | 8:55:58 PM | 15.160 | 0 |
| 2024-06-14 | 7:55:15 PM | 15.180 | 0 |
| 2024-06-14 | 6:43:59 PM | 15.080 | 0 |
| 2024-06-14 | 5:40:25 PM | 15.140 | 0 |
| 2024-06-14 | 4:45:50 PM | 15.080 | 0 |
| 2024-06-14 | 4:24:54 PM | 15.290 | 0 |
| 2024-06-14 | 3:40:38 PM | 15.280 | 0 |
| 2024-06-14 | 3:21:39 PM | 15.150 | 0 |
| 2024-06-14 | 2:10:26 PM | 15.090 | 0 |
| 2024-06-14 | 1:10:15 PM | 15.040 | 0 |
| 2024-06-14 | 12:09:46 PM | 14.890 | 0 |
| 2024-06-14 | 11:50:29 AM | 14.910 | 0 |
All quotes in EUR
