Soc. Generale Knock-Out CMG/ DE000SN449Q9 /
| 11/06/2024 21:46:36 | Chg. +0.010 | Volume | Bid08:31:45 | Ask08:31:45 | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | +0.06% | 0 Turnover: 0.000 |
15.410Bid Size: 1,000 | 15.900Ask Size: 1,000 | 15.540 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:46:36 | 15.540 | 0 |
| 11/06/2024 | 21:15:36 | 15.540 | 0 |
| 11/06/2024 | 20:04:24 | 15.350 | 0 |
| 11/06/2024 | 19:01:32 | 15.240 | 0 |
| 11/06/2024 | 17:45:02 | 15.190 | 0 |
| 11/06/2024 | 16:41:09 | 15.270 | 0 |
| 11/06/2024 | 11:08:28 | 15.330 | 0 |
| 11/06/2024 | 09:54:29 | 15.290 | 0 |
| 11/06/2024 | 09:00:06 | 15.330 | 0 |
| 11/06/2024 | 08:44:50 | 15.330 | 0 |
| 10/06/2024 | 21:36:35 | 15.530 | 0 |
| 10/06/2024 | 21:02:35 | 15.580 | 0 |
| 10/06/2024 | 19:57:27 | 15.740 | 0 |
All quotes in EUR
