Soc. Generale Knock-Out CMG/ DE000SB1P7H6 /
| 2024-09-26 7:47:39 PM | Chg. -0.18 | Volume | Bid8:33:59 PM | Ask8:33:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.87EUR | -1.12% | - Turnover: - |
15.83Bid Size: 25,000 | 15.85Ask Size: 25,000 | 16.21 | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:47:39 PM | 15.87 | 0 |
| 2024-09-26 | 6:48:01 PM | 15.87 | 0 |
| 2024-09-26 | 5:58:04 PM | 16.00 | 0 |
| 2024-09-26 | 4:56:49 PM | 15.96 | 0 |
| 2024-09-26 | 3:48:08 PM | 16.14 | 0 |
| 2024-09-26 | 1:52:27 PM | 16.11 | 0 |
| 2024-09-26 | 11:48:37 AM | 16.21 | 0 |
| 2024-09-26 | 8:39:05 AM | 16.16 | 0 |
| 2024-09-25 | 9:41:57 PM | 16.05 | 0 |
| 2024-09-25 | 8:42:14 PM | 15.94 | 0 |
| 2024-09-25 | 7:42:03 PM | 15.87 | 0 |
| 2024-09-25 | 6:42:06 PM | 15.82 | 0 |
| 2024-09-25 | 4:58:58 PM | 15.84 | 0 |
All quotes in EUR
