Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 6/14/2024 9:39:50 PM | Chg. -0.010 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.950EUR | -0.05% | 0 Turnover: 0.000 |
21.930Bid Size: 1,000 | 21.950Ask Size: 1,000 | 22.170 | 21.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:39:50 PM | 21.950 | 0 |
| 6/14/2024 | 9:27:58 PM | 21.940 | 0 |
| 6/14/2024 | 8:13:21 PM | 22.010 | 0 |
| 6/14/2024 | 7:13:06 PM | 22.020 | 0 |
| 6/14/2024 | 6:05:49 PM | 22.090 | 0 |
| 6/14/2024 | 4:50:17 PM | 22.170 | 0 |
| 6/14/2024 | 4:40:08 PM | 22.170 | 0 |
| 6/14/2024 | 3:44:37 PM | 22.120 | 0 |
| 6/14/2024 | 3:38:26 PM | 22.110 | 0 |
| 6/14/2024 | 2:28:06 PM | 22.110 | 0 |
| 6/14/2024 | 1:11:35 PM | 22.100 | 0 |
| 6/14/2024 | 12:01:27 PM | 22.100 | 0 |
| 6/14/2024 | 11:46:40 AM | 22.120 | 0 |
All quotes in EUR
