Soc. Generale Knock-Out CME/ DE000SW1WP88 /
| 6/19/2024 1:09:54 PM | Chg. -0.130 | Volume | Bid2:13:57 PM | Ask2:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | -0.78% | 0 Turnover: 0.000 |
16.580Bid Size: 1,000 | 16.870Ask Size: 1,000 | 16.610 | 16.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:09:54 PM | 16.580 | 0 |
| 6/19/2024 | 12:02:58 PM | 16.610 | 0 |
| 6/19/2024 | 11:02:01 AM | 16.610 | 0 |
| 6/19/2024 | 10:39:45 AM | 16.610 | 0 |
| 6/19/2024 | 9:47:21 AM | 16.590 | 0 |
| 6/19/2024 | 9:37:03 AM | 16.570 | 0 |
| 6/19/2024 | 8:58:20 AM | 16.570 | 0 |
| 6/18/2024 | 9:44:26 PM | 16.710 | 0 |
| 6/18/2024 | 9:24:40 PM | 16.690 | 0 |
| 6/18/2024 | 8:07:58 PM | 16.680 | 0 |
| 6/18/2024 | 7:05:51 PM | 16.650 | 0 |
| 6/18/2024 | 5:58:25 PM | 16.670 | 0 |
| 6/18/2024 | 4:59:49 PM | 16.720 | 0 |
All quotes in EUR
