Soc. Generale Knock-Out CME/ DE000SF734D2 /
| 2024-06-06 2:49:17 PM | Chg. -0.20 | Volume | Bid3:13:25 PM | Ask3:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -3.31% | - Turnover: - |
5.82Bid Size: 1,000 | 6.11Ask Size: 1,000 | 5.85 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:49:17 PM | 5.84 | 0 |
| 2024-06-06 | 1:39:19 PM | 5.85 | 0 |
| 2024-06-06 | 11:34:23 AM | 5.81 | 0 |
| 2024-06-06 | 8:13:22 AM | 5.79 | 0 |
| 2024-06-05 | 9:42:06 PM | 6.04 | 0 |
| 2024-06-05 | 8:42:28 PM | 6.08 | 0 |
| 2024-06-05 | 7:42:35 PM | 6.02 | 0 |
| 2024-06-05 | 6:41:51 PM | 6.07 | 0 |
| 2024-06-05 | 5:43:52 PM | 6.09 | 0 |
| 2024-06-05 | 3:58:28 PM | 6.12 | 0 |
| 2024-06-05 | 2:51:26 PM | 6.14 | 0 |
| 2024-06-05 | 1:39:20 PM | 6.17 | 0 |
| 2024-06-05 | 11:34:14 AM | 6.14 | 0 |
All quotes in EUR
