Soc. Generale Knock-Out CME/ DE000SD6FAR4 /
| 2024-06-06 6:44:38 PM | Chg. -0.04 | Volume | Bid7:20:24 PM | Ask7:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | -0.50% | - Turnover: - |
7.90Bid Size: 25,000 | 7.92Ask Size: 25,000 | 7.90 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:44:38 PM | 7.90 | 0 |
| 2024-06-06 | 5:51:22 PM | 7.85 | 0 |
| 2024-06-06 | 4:38:32 PM | 7.89 | 0 |
| 2024-06-06 | 2:46:43 PM | 7.85 | 0 |
| 2024-06-06 | 1:36:06 PM | 7.86 | 0 |
| 2024-06-06 | 11:31:28 AM | 7.89 | 0 |
| 2024-06-06 | 8:07:47 AM | 7.83 | 0 |
| 2024-06-05 | 9:41:32 PM | 7.94 | 0 |
| 2024-06-05 | 8:41:59 PM | 7.90 | 0 |
| 2024-06-05 | 7:42:03 PM | 7.98 | 0 |
| 2024-06-05 | 6:40:35 PM | 7.91 | 0 |
| 2024-06-05 | 5:41:05 PM | 7.90 | 0 |
| 2024-06-05 | 3:57:41 PM | 7.84 | 0 |
All quotes in EUR
