Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 21/06/2024 21:35:49 | Var. -0.080 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.530EUR | -13.11% | 0 Fatturato: 0.000 |
0.540Quantità in denaro: 8,000 | 0.550Quantità in lettera: 8,000 | 0.590 | 0.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:49 | 0.530 | 0 |
| 21/06/2024 | 20:34:04 | 0.540 | 0 |
| 21/06/2024 | 19:27:15 | 0.560 | 0 |
| 21/06/2024 | 18:15:27 | 0.580 | 0 |
| 21/06/2024 | 17:14:24 | 0.570 | 0 |
| 21/06/2024 | 16:40:30 | 0.560 | 0 |
| 21/06/2024 | 15:57:58 | 0.550 | 0 |
| 21/06/2024 | 14:41:21 | 0.560 | 0 |
| 21/06/2024 | 13:35:26 | 0.570 | 0 |
| 21/06/2024 | 12:24:04 | 0.580 | 0 |
| 21/06/2024 | 11:25:45 | 0.580 | 0 |
| 21/06/2024 | 11:08:33 | 0.560 | 0 |
| 21/06/2024 | 09:57:44 | 0.590 | 0 |
Tutte le quotazioni in EUR
