Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 2024-06-20 11:03:53 AM | Chg. +0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +0.45% | 0 Turnover: 0.000 |
2.250Bid Size: 8,000 | 2.280Ask Size: 8,000 | 2.250 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:03:53 AM | 2.250 | 0 |
| 2024-06-20 | 9:51:42 AM | 2.240 | 0 |
| 2024-06-20 | 8:52:31 AM | 2.230 | 0 |
| 2024-06-20 | 8:33:41 AM | 2.240 | 0 |
| 2024-06-20 | 8:00:44 AM | 2.250 | 0 |
| 2024-06-19 | 9:44:34 PM | 2.240 | 0 |
| 2024-06-19 | 9:13:13 PM | 2.240 | 0 |
| 2024-06-19 | 8:02:24 PM | 2.240 | 0 |
| 2024-06-19 | 7:01:02 PM | 2.230 | 0 |
| 2024-06-19 | 5:53:53 PM | 2.230 | 0 |
| 2024-06-19 | 4:43:32 PM | 2.230 | 0 |
| 2024-06-19 | 4:23:10 PM | 2.230 | 0 |
| 2024-06-19 | 3:42:52 PM | 2.220 | 0 |
All quotes in EUR
