Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 24/05/2024 21:47:02 | Chg. -0.17 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 12.98EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.02 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:47:02 | 12.98 | 0 |
| 24/05/2024 | 20:46:30 | 12.98 | 0 |
| 24/05/2024 | 19:46:14 | 12.93 | 0 |
| 24/05/2024 | 18:46:07 | 12.84 | 0 |
| 24/05/2024 | 17:53:32 | 12.91 | 0 |
| 24/05/2024 | 16:51:37 | 12.75 | 0 |
| 24/05/2024 | 15:43:51 | 13.02 | 0 |
| 24/05/2024 | 13:57:59 | 12.96 | 0 |
| 24/05/2024 | 11:53:42 | 12.77 | 0 |
| 24/05/2024 | 09:55:10 | 12.86 | 0 |
| 23/05/2024 | 21:38:58 | 13.15 | 0 |
| 23/05/2024 | 20:39:15 | 13.08 | 0 |
| 23/05/2024 | 19:39:33 | 13.06 | 0 |
All quotes in EUR
