Soc. Generale Knock-Out CMCSA/ DE000SW3HR91 /
| 6/7/2024 9:46:05 PM | Chg. +0.05 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.10 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:05 PM | 4.10 | 0 |
| 6/7/2024 | 8:46:10 PM | 4.10 | 0 |
| 6/7/2024 | 7:44:46 PM | 4.09 | 0 |
| 6/7/2024 | 6:44:40 PM | 4.09 | 0 |
| 6/7/2024 | 5:51:27 PM | 4.07 | 0 |
| 6/7/2024 | 4:50:52 PM | 4.04 | 0 |
| 6/7/2024 | 3:39:23 PM | 4.04 | 0 |
| 6/7/2024 | 1:54:45 PM | 3.99 | 0 |
| 6/7/2024 | 11:51:28 AM | 4.01 | 0 |
| 6/7/2024 | 8:59:58 AM | 4.00 | 0 |
| 6/6/2024 | 9:35:54 PM | 4.05 | 0 |
| 6/6/2024 | 8:36:01 PM | 4.03 | 0 |
| 6/6/2024 | 7:36:01 PM | 3.99 | 0 |
All quotes in EUR
