Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 2024-09-20 9:42:01 PM | Chg. -0.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.26 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:01 PM | 9.01 | 0 |
| 2024-09-20 | 8:42:08 PM | 8.94 | 0 |
| 2024-09-20 | 7:42:04 PM | 9.10 | 0 |
| 2024-09-20 | 6:42:13 PM | 9.16 | 0 |
| 2024-09-20 | 5:45:14 PM | 9.23 | 0 |
| 2024-09-20 | 4:37:25 PM | 9.26 | 0 |
| 2024-09-20 | 2:53:09 PM | 8.68 | 0 |
| 2024-09-20 | 1:38:55 PM | 8.66 | 0 |
| 2024-09-20 | 11:35:00 AM | 8.67 | 0 |
| 2024-09-20 | 8:11:29 AM | 8.53 | 0 |
| 2024-09-19 | 9:39:32 PM | 9.14 | 0 |
| 2024-09-19 | 8:39:32 PM | 9.16 | 0 |
| 2024-09-19 | 7:39:41 PM | 9.27 | 0 |
All quotes in EUR
