Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 17/06/2024 10:05:23 | Var. -0.36 | Volume | Denaro10:43:09 | Lettera10:43:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.51EUR | -7.39% | - Fatturato: - |
4.59Quantità in denaro: 750 | -Quantità in lettera: - | 4.51 | 4.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 10:05:23 | 4.51 | 0 |
| 14/06/2024 | 21:42:26 | 4.87 | 0 |
| 14/06/2024 | 20:43:21 | 4.87 | 0 |
| 14/06/2024 | 19:42:42 | 4.88 | 0 |
| 14/06/2024 | 18:43:01 | 4.95 | 0 |
| 14/06/2024 | 17:48:32 | 4.87 | 0 |
| 14/06/2024 | 16:42:39 | 4.82 | 0 |
| 14/06/2024 | 14:48:20 | 4.67 | 0 |
| 14/06/2024 | 11:57:22 | 4.67 | 0 |
| 14/06/2024 | 10:07:30 | 4.58 | 0 |
| 13/06/2024 | 21:42:01 | 5.04 | 0 |
| 13/06/2024 | 20:42:11 | 5.13 | 0 |
| 13/06/2024 | 19:42:25 | 5.12 | 0 |
Tutte le quotazioni in EUR
