Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 2024-06-20 12:49:08 PM | Chg. +0.030 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +1.02% | 0 Turnover: 0.000 |
2.960Bid Size: 8,000 | 2.990Ask Size: 8,000 | 2.970 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:49:08 PM | 2.960 | 0 |
| 2024-06-20 | 12:12:45 PM | 2.970 | 0 |
| 2024-06-20 | 11:03:34 AM | 2.950 | 0 |
| 2024-06-20 | 9:48:08 AM | 2.940 | 0 |
| 2024-06-20 | 8:59:48 AM | 2.930 | 0 |
| 2024-06-20 | 8:31:11 AM | 2.940 | 0 |
| 2024-06-19 | 9:44:50 PM | 2.930 | 0 |
| 2024-06-19 | 9:00:26 PM | 2.930 | 0 |
| 2024-06-19 | 7:54:52 PM | 2.930 | 0 |
| 2024-06-19 | 6:41:38 PM | 2.930 | 0 |
| 2024-06-19 | 5:37:46 PM | 2.930 | 0 |
| 2024-06-19 | 4:36:39 PM | 2.930 | 0 |
| 2024-06-19 | 4:25:32 PM | 2.930 | 0 |
All quotes in EUR
