Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 20/09/2024 21:39:27 | Chg. -0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -0.32% | 0 Turnover: 0.000 |
3.140Bid Size: 8,000 | 3.150Ask Size: 8,000 | 3.170 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:39:27 | 3.140 | 0 |
| 20/09/2024 | 20:58:04 | 3.140 | 0 |
| 20/09/2024 | 19:43:15 | 3.150 | 0 |
| 20/09/2024 | 18:37:22 | 3.160 | 0 |
| 20/09/2024 | 17:35:09 | 3.170 | 0 |
| 20/09/2024 | 16:29:46 | 3.170 | 0 |
| 20/09/2024 | 15:28:48 | 3.110 | 0 |
| 20/09/2024 | 15:06:24 | 3.120 | 0 |
| 20/09/2024 | 15:03:47 | 3.130 | 0 |
| 20/09/2024 | 14:27:13 | 3.120 | 0 |
| 20/09/2024 | 13:19:17 | 3.130 | 0 |
| 20/09/2024 | 12:18:52 | 3.130 | 0 |
| 20/09/2024 | 11:09:38 | 3.130 | 0 |
All quotes in EUR
