Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 2024-09-20 9:39:27 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -0.32% | 0 Turnover: 0.000 |
3.140Bid Size: 8,000 | 3.150Ask Size: 8,000 | 3.170 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:27 PM | 3.140 | 0 |
| 2024-09-20 | 8:58:04 PM | 3.140 | 0 |
| 2024-09-20 | 7:43:15 PM | 3.150 | 0 |
| 2024-09-20 | 6:37:22 PM | 3.160 | 0 |
| 2024-09-20 | 5:35:09 PM | 3.170 | 0 |
| 2024-09-20 | 4:29:46 PM | 3.170 | 0 |
| 2024-09-20 | 3:28:48 PM | 3.110 | 0 |
| 2024-09-20 | 3:06:24 PM | 3.120 | 0 |
| 2024-09-20 | 3:03:47 PM | 3.130 | 0 |
| 2024-09-20 | 2:27:13 PM | 3.120 | 0 |
| 2024-09-20 | 1:19:17 PM | 3.130 | 0 |
| 2024-09-20 | 12:18:52 PM | 3.130 | 0 |
| 2024-09-20 | 11:09:38 AM | 3.130 | 0 |
All quotes in EUR
