Soc. Generale Knock-Out CMCSA/ DE000SQ32CU0 /
| 2024-09-20 9:50:44 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.410Bid Size: 8,000 | 0.420Ask Size: 8,000 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:44 PM | 0.400 | 0 |
| 2024-09-20 | 9:17:22 PM | 0.400 | 0 |
| 2024-09-20 | 8:11:21 PM | 0.410 | 0 |
| 2024-09-20 | 6:59:17 PM | 0.420 | 0 |
| 2024-09-20 | 5:44:06 PM | 0.430 | 0 |
| 2024-09-20 | 4:38:43 PM | 0.440 | 0 |
| 2024-09-20 | 3:25:10 PM | 0.380 | 0 |
| 2024-09-20 | 3:12:35 PM | 0.380 | 0 |
| 2024-09-20 | 3:12:11 PM | 0.380 | 0 |
| 2024-09-20 | 2:09:46 PM | 0.390 | 0 |
| 2024-09-20 | 1:08:54 PM | 0.390 | 0 |
| 2024-09-20 | 12:07:07 PM | 0.400 | 0 |
| 2024-09-20 | 10:59:32 AM | 0.400 | 0 |
All quotes in EUR
