Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 21/06/2024 21:49:47 | Chg. -0.070 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -6.86% | 0 Turnover: 0.000 |
0.950Bid Size: 8,000 | 0.960Ask Size: 8,000 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:49:47 | 0.950 | 0 |
| 21/06/2024 | 21:00:52 | 0.950 | 0 |
| 21/06/2024 | 19:52:48 | 0.970 | 0 |
| 21/06/2024 | 18:44:54 | 0.990 | 0 |
| 21/06/2024 | 17:42:26 | 1.000 | 0 |
| 21/06/2024 | 16:40:07 | 0.980 | 0 |
| 21/06/2024 | 16:29:40 | 0.980 | 0 |
| 21/06/2024 | 15:15:19 | 0.980 | 0 |
| 21/06/2024 | 14:13:51 | 0.990 | 0 |
| 21/06/2024 | 13:06:45 | 0.990 | 0 |
| 21/06/2024 | 12:02:56 | 0.990 | 0 |
| 21/06/2024 | 11:11:04 | 0.980 | 0 |
| 21/06/2024 | 10:53:32 | 0.980 | 0 |
All quotes in EUR
