Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 9/20/2024 9:44:30 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +0.33% | 0 Turnover: 0.000 |
3.060Bid Size: 8,000 | 3.070Ask Size: 8,000 | 3.060 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:44:30 PM | 3.060 | 0 |
| 9/20/2024 | 8:20:20 PM | 3.060 | 0 |
| 9/20/2024 | 7:16:00 PM | 3.050 | 0 |
| 9/20/2024 | 6:14:12 PM | 3.050 | 0 |
| 9/20/2024 | 5:08:09 PM | 3.050 | 0 |
| 9/20/2024 | 3:58:56 PM | 3.040 | 0 |
| 9/20/2024 | 3:07:07 PM | 3.030 | 0 |
| 9/20/2024 | 2:46:19 PM | 3.030 | 0 |
| 9/20/2024 | 1:31:20 PM | 3.030 | 0 |
| 9/20/2024 | 12:22:40 PM | 3.030 | 0 |
| 9/20/2024 | 11:11:40 AM | 3.030 | 0 |
| 9/20/2024 | 9:58:49 AM | 3.020 | 0 |
| 9/20/2024 | 9:19:51 AM | 3.020 | 0 |
All quotes in EUR
