Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 2024-09-24 8:15:21 AM | Chg. -0.03 | Volume | Bid9:22:07 AM | Ask9:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -0.97% | - Turnover: - |
3.05Bid Size: 8,000 | 3.12Ask Size: 8,000 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:15:21 AM | 3.05 | 0 |
| 2024-09-23 | 9:46:38 PM | 3.08 | 0 |
| 2024-09-23 | 8:46:24 PM | 3.07 | 0 |
| 2024-09-23 | 7:46:35 PM | 3.08 | 0 |
| 2024-09-23 | 6:46:49 PM | 3.10 | 0 |
| 2024-09-23 | 5:53:28 PM | 3.08 | 0 |
| 2024-09-23 | 4:46:02 PM | 3.09 | 0 |
| 2024-09-23 | 2:53:27 PM | 3.10 | 0 |
| 2024-09-23 | 1:38:38 PM | 3.10 | 0 |
| 2024-09-23 | 11:34:55 AM | 3.12 | 0 |
| 2024-09-23 | 8:14:49 AM | 3.09 | 0 |
| 2024-09-20 | 9:42:22 PM | 3.11 | 0 |
| 2024-09-20 | 8:42:27 PM | 3.12 | 0 |
All quotes in EUR
