Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 2024-09-20 9:39:31 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +0.32% | 0 Turnover: 0.000 |
3.120Bid Size: 8,000 | 3.130Ask Size: 8,000 | 3.120 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:31 PM | 3.110 | 0 |
| 2024-09-20 | 8:25:50 PM | 3.120 | 0 |
| 2024-09-20 | 7:23:45 PM | 3.100 | 0 |
| 2024-09-20 | 6:12:02 PM | 3.110 | 0 |
| 2024-09-20 | 4:56:59 PM | 3.100 | 0 |
| 2024-09-20 | 3:56:36 PM | 3.090 | 0 |
| 2024-09-20 | 3:19:40 PM | 3.100 | 0 |
| 2024-09-20 | 3:14:11 PM | 3.090 | 0 |
| 2024-09-20 | 2:42:39 PM | 3.080 | 0 |
| 2024-09-20 | 1:28:21 PM | 3.080 | 0 |
| 2024-09-20 | 12:15:24 PM | 3.080 | 0 |
| 2024-09-20 | 11:04:46 AM | 3.080 | 0 |
| 2024-09-20 | 10:01:27 AM | 3.080 | 0 |
All quotes in EUR
