Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 2024-05-31 9:44:47 PM | Chg. -0.090 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -3.73% | 0 Turnover: 0.000 |
2.300Bid Size: 10,000 | 2.310Ask Size: 10,000 | 2.400 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:47 PM | 2.320 | 0 |
| 2024-05-31 | 8:59:14 PM | 2.350 | 0 |
| 2024-05-31 | 7:54:26 PM | 2.360 | 0 |
| 2024-05-31 | 6:40:35 PM | 2.370 | 0 |
| 2024-05-31 | 5:29:26 PM | 2.380 | 0 |
| 2024-05-31 | 4:25:42 PM | 2.390 | 0 |
| 2024-05-31 | 4:23:57 PM | 2.390 | 0 |
| 2024-05-31 | 4:21:47 PM | 2.390 | 0 |
| 2024-05-31 | 3:11:38 PM | 2.400 | 0 |
| 2024-05-31 | 2:01:25 PM | 2.390 | 0 |
| 2024-05-31 | 12:59:27 PM | 2.400 | 0 |
| 2024-05-31 | 11:57:00 AM | 2.390 | 0 |
| 2024-05-31 | 11:13:16 AM | 2.390 | 0 |
All quotes in EUR
