Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 6/14/2024 9:49:27 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.99% | 0 Turnover: 0.000 |
3.050Bid Size: 8,000 | 3.060Ask Size: 8,000 | 3.070 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:27 PM | 3.050 | 0 |
| 6/14/2024 | 9:20:37 PM | 3.050 | 0 |
| 6/14/2024 | 8:08:04 PM | 3.060 | 0 |
| 6/14/2024 | 6:57:13 PM | 3.050 | 0 |
| 6/14/2024 | 5:56:50 PM | 3.050 | 0 |
| 6/14/2024 | 4:45:17 PM | 3.070 | 0 |
| 6/14/2024 | 4:42:18 PM | 3.070 | 0 |
| 6/14/2024 | 3:45:42 PM | 3.050 | 0 |
| 6/14/2024 | 3:31:10 PM | 3.070 | 0 |
| 6/14/2024 | 2:22:36 PM | 3.050 | 0 |
| 6/14/2024 | 1:14:34 PM | 3.040 | 0 |
| 6/14/2024 | 11:57:57 AM | 3.050 | 0 |
| 6/14/2024 | 11:56:29 AM | 3.050 | 0 |
All quotes in EUR
