Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 20/09/2024 21:38:59 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +0.75% | 0 Turnover: 0.000 |
2.670Bid Size: 8,000 | 2.680Ask Size: 8,000 | 2.680 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:59 | 2.670 | 0 |
| 20/09/2024 | 21:15:59 | 2.680 | 0 |
| 20/09/2024 | 20:11:27 | 2.670 | 0 |
| 20/09/2024 | 19:08:51 | 2.660 | 0 |
| 20/09/2024 | 17:55:58 | 2.650 | 0 |
| 20/09/2024 | 16:52:08 | 2.650 | 0 |
| 20/09/2024 | 15:38:41 | 2.650 | 0 |
| 20/09/2024 | 15:15:58 | 2.650 | 0 |
| 20/09/2024 | 15:07:43 | 2.640 | 0 |
| 20/09/2024 | 14:24:26 | 2.640 | 0 |
| 20/09/2024 | 13:18:29 | 2.640 | 0 |
| 20/09/2024 | 12:07:11 | 2.630 | 0 |
| 20/09/2024 | 10:51:33 | 2.640 | 0 |
All quotes in EUR
