Soc. Generale Knock-Out CHTR/ DE000SU1FUB6 /
| 05/06/2024 16:39:01 | Chg. +0.06 | Volume | Bid17:26:34 | Ask17:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +1.89% | - Turnover: - |
3.21Bid Size: 100,000 | 3.22Ask Size: 100,000 | 3.23 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:39:01 | 3.23 | 0 |
| 05/06/2024 | 14:53:14 | 3.13 | 0 |
| 05/06/2024 | 13:45:39 | 3.14 | 0 |
| 05/06/2024 | 11:41:23 | 3.13 | 0 |
| 05/06/2024 | 08:26:14 | 3.11 | 0 |
| 04/06/2024 | 21:49:22 | 3.17 | 0 |
| 04/06/2024 | 20:48:01 | 3.14 | 0 |
| 04/06/2024 | 19:48:34 | 3.17 | 0 |
| 04/06/2024 | 18:48:37 | 3.15 | 0 |
| 04/06/2024 | 17:58:14 | 3.17 | 0 |
| 04/06/2024 | 16:54:04 | 3.14 | 0 |
| 04/06/2024 | 14:53:42 | 3.02 | 0 |
| 04/06/2024 | 13:44:33 | 3.01 | 0 |
All quotes in EUR
