Soc. Generale Knock-Out CGM/ DE000SU148W6 /
| 5/27/2024 3:32:33 PM | Chg. +0.140 | Volume | Bid3:58:50 PM | Ask3:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +3.61% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.070Ask Size: 10,000 | 4.090 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:32:33 PM | 4.020 | 0 |
| 5/27/2024 | 2:26:13 PM | 4.070 | 0 |
| 5/27/2024 | 1:10:29 PM | 4.070 | 0 |
| 5/27/2024 | 12:06:32 PM | 4.070 | 0 |
| 5/27/2024 | 10:57:26 AM | 4.090 | 0 |
| 5/27/2024 | 9:52:31 AM | 3.990 | 0 |
| 5/27/2024 | 9:48:11 AM | 4.010 | 0 |
| 5/27/2024 | 8:53:11 AM | 3.940 | 0 |
| 5/24/2024 | 9:46:52 PM | 3.880 | 0 |
| 5/24/2024 | 8:46:12 PM | 3.890 | 0 |
| 5/24/2024 | 7:43:45 PM | 3.910 | 0 |
| 5/24/2024 | 6:39:46 PM | 3.920 | 0 |
| 5/24/2024 | 5:31:09 PM | 3.920 | 0 |
All quotes in EUR
