| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:57:49 AM | 1.480 | 0 |
| 2024-06-21 | 9:48:06 PM | 1.480 | 0 |
| 2024-06-21 | 9:14:45 PM | 1.500 | 0 |
| 2024-06-21 | 8:00:42 PM | 1.500 | 0 |
| 2024-06-21 | 6:46:12 PM | 1.490 | 0 |
| 2024-06-21 | 5:43:14 PM | 1.490 | 0 |
| 2024-06-21 | 4:46:31 PM | 1.480 | 0 |
| 2024-06-21 | 4:34:52 PM | 1.470 | 0 |
| 2024-06-21 | 3:26:46 PM | 1.510 | 0 |
| 2024-06-21 | 2:19:16 PM | 1.520 | 0 |
| 2024-06-21 | 1:10:36 PM | 1.560 | 0 |
| 2024-06-21 | 12:08:54 PM | 1.540 | 0 |
| 2024-06-21 | 11:30:48 AM | 1.580 | 0 |