Soc. Generale Knock-Out CEC/ DE000SU0Y054 /
| 2024-09-26 3:15:08 PM | Chg. +4.68 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.87EUR | +19.35% | - Turnover: - |
29.10Bid Size: 500 | 29.26Ask Size: 500 | 28.87 | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:15:08 PM | 28.87 | 0 |
| 2024-09-26 | 2:23:55 PM | 28.61 | 0 |
| 2024-09-26 | 1:16:30 PM | 28.51 | 0 |
| 2024-09-26 | 12:46:20 PM | 28.43 | 0 |
| 2024-09-25 | 6:16:14 PM | 24.19 | 0 |
| 2024-09-25 | 5:21:07 PM | 24.33 | 0 |
| 2024-09-25 | 4:19:56 PM | 24.45 | 0 |
| 2024-09-25 | 3:13:21 PM | 24.49 | 0 |
| 2024-09-25 | 2:19:10 PM | 24.77 | 0 |
| 2024-09-25 | 1:11:52 PM | 24.74 | 0 |
| 2024-09-25 | 12:13:32 PM | 24.63 | 0 |
| 2024-09-25 | 11:13:34 AM | 24.62 | 0 |
| 2024-09-25 | 9:24:46 AM | 24.68 | 0 |
All quotes in EUR
