Soc. Generale Knock-Out CEC/ DE000SU0Y054 /
| 2024-05-10 6:09:18 PM | Chg. - | Volume | Bid9:24:34 AM | Ask9:24:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.42EUR | - | 0 Turnover: 0.00 |
18.97Bid Size: 500 | 19.11Ask Size: 500 | 18.64 | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:09:18 PM | 18.42 | 0 |
| 2024-05-10 | 5:05:08 PM | 18.49 | 0 |
| 2024-05-10 | 4:05:05 PM | 18.35 | 0 |
| 2024-05-10 | 3:04:47 PM | 18.43 | 0 |
| 2024-05-10 | 2:05:17 PM | 18.64 | 0 |
| 2024-05-10 | 12:15:54 PM | 18.46 | 0 |
| 2024-05-10 | 11:13:29 AM | 18.48 | 0 |
| 2024-05-10 | 9:34:45 AM | 17.87 | 0 |
| 2024-05-09 | 6:16:29 PM | 17.36 | 0 |
| 2024-05-09 | 5:14:18 PM | 17.41 | 0 |
| 2024-05-09 | 4:20:35 PM | 17.34 | 0 |
| 2024-05-09 | 3:15:15 PM | 17.40 | 0 |
| 2024-05-09 | 2:17:28 PM | 17.16 | 0 |
All quotes in EUR
