Soc. Generale Knock-Out CEC/ DE000SV8HEW6 /
| 27/05/2024 15:09:11 | Chg. +0.64 | Volume | Bid15:23:04 | Ask15:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.08EUR | +4.15% | - Turnover: - |
16.06Bid Size: 500 | 16.20Ask Size: 500 | 16.44 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:09:11 | 16.08 | 0 |
| 27/05/2024 | 14:15:28 | 16.22 | 0 |
| 27/05/2024 | 13:13:36 | 16.28 | 0 |
| 27/05/2024 | 12:14:09 | 16.44 | 0 |
| 27/05/2024 | 11:12:21 | 16.05 | 0 |
| 27/05/2024 | 08:55:56 | 15.34 | 0 |
| 24/05/2024 | 18:15:11 | 15.44 | 0 |
| 24/05/2024 | 17:13:31 | 15.03 | 0 |
| 24/05/2024 | 16:13:34 | 15.10 | 0 |
| 24/05/2024 | 15:08:52 | 15.20 | 0 |
| 24/05/2024 | 14:14:56 | 15.22 | 0 |
| 24/05/2024 | 13:13:41 | 15.33 | 0 |
| 24/05/2024 | 12:13:53 | 15.43 | 0 |
All quotes in EUR
