Soc. Generale Knock-Out CDNS/ DE000SW89FZ0 /
| 2024-06-14 2:46:50 PM | Chg. -0.43 | Volume | Bid3:51:38 PM | Ask3:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | -4.25% | - Turnover: - |
10.24Bid Size: 20,000 | 10.30Ask Size: 20,000 | 10.02 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:46:50 PM | 9.68 | 0 |
| 2024-06-14 | 11:57:03 AM | 9.79 | 0 |
| 2024-06-14 | 9:59:58 AM | 10.02 | 0 |
| 2024-06-13 | 9:41:38 PM | 10.11 | 0 |
| 2024-06-13 | 8:41:48 PM | 10.06 | 0 |
| 2024-06-13 | 7:42:00 PM | 10.05 | 0 |
| 2024-06-13 | 6:41:42 PM | 9.86 | 0 |
| 2024-06-13 | 5:43:28 PM | 10.13 | 0 |
| 2024-06-13 | 3:50:59 PM | 10.44 | 0 |
| 2024-06-13 | 1:53:37 PM | 10.18 | 0 |
| 2024-06-13 | 11:56:23 AM | 10.17 | 0 |
| 2024-06-13 | 9:58:58 AM | 10.13 | 0 |
| 2024-06-12 | 9:38:36 PM | 10.27 | 0 |
All quotes in EUR
