Soc. Generale Knock-Out CDNS/ DE000SU992Z0 /
| 2024-09-20 9:41:37 PM | Chg. +0.400 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.160EUR | +1.30% | 0 Turnover: 0.000 |
31.360Bid Size: 1,000 | 31.390Ask Size: 1,000 | 31.320 | 30.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:37 PM | 31.160 | 0 |
| 2024-09-20 | 9:02:14 PM | 31.220 | 0 |
| 2024-09-20 | 7:51:28 PM | 31.210 | 0 |
| 2024-09-20 | 6:45:03 PM | 31.180 | 0 |
| 2024-09-20 | 5:39:32 PM | 31.320 | 0 |
| 2024-09-20 | 4:34:44 PM | 31.240 | 0 |
| 2024-09-20 | 3:20:16 PM | 30.820 | 0 |
| 2024-09-20 | 3:08:40 PM | 30.780 | 0 |
| 2024-09-20 | 3:05:49 PM | 30.740 | 0 |
| 2024-09-20 | 2:18:00 PM | 30.710 | 0 |
| 2024-09-20 | 1:16:52 PM | 30.850 | 0 |
| 2024-09-20 | 12:15:49 PM | 30.720 | 0 |
| 2024-09-20 | 10:59:52 AM | 30.720 | 0 |
All quotes in EUR
