Soc. Generale Knock-Out CDNS/ DE000SU992Z0 /
| 20/09/2024 21:41:37 | Chg. +0.400 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.160EUR | +1.30% | 0 Turnover: 0.000 |
31.360Bid Size: 1,000 | 31.390Ask Size: 1,000 | 31.320 | 30.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:37 | 31.160 | 0 |
| 20/09/2024 | 21:02:14 | 31.220 | 0 |
| 20/09/2024 | 19:51:28 | 31.210 | 0 |
| 20/09/2024 | 18:45:03 | 31.180 | 0 |
| 20/09/2024 | 17:39:32 | 31.320 | 0 |
| 20/09/2024 | 16:34:44 | 31.240 | 0 |
| 20/09/2024 | 15:20:16 | 30.820 | 0 |
| 20/09/2024 | 15:08:40 | 30.780 | 0 |
| 20/09/2024 | 15:05:49 | 30.740 | 0 |
| 20/09/2024 | 14:18:00 | 30.710 | 0 |
| 20/09/2024 | 13:16:52 | 30.850 | 0 |
| 20/09/2024 | 12:15:49 | 30.720 | 0 |
| 20/09/2024 | 10:59:52 | 30.720 | 0 |
All quotes in EUR
