Soc. Generale Knock-Out CDNS/ DE000SU65EG7 /
| 5/31/2024 9:46:27 PM | Chg. +0.52 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.85EUR | +2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.10 | 24.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:27 PM | 24.85 | 0 |
| 5/31/2024 | 8:45:41 PM | 25.10 | 0 |
| 5/31/2024 | 7:46:12 PM | 25.03 | 0 |
| 5/31/2024 | 6:46:14 PM | 25.00 | 0 |
| 5/31/2024 | 5:57:07 PM | 24.95 | 0 |
| 5/31/2024 | 4:57:44 PM | 24.93 | 0 |
| 5/31/2024 | 3:55:00 PM | 24.39 | 0 |
| 5/31/2024 | 2:46:30 PM | 24.07 | 0 |
| 5/31/2024 | 11:52:01 AM | 24.25 | 0 |
| 5/31/2024 | 9:21:25 AM | 24.32 | 0 |
| 5/30/2024 | 9:44:36 PM | 24.33 | 0 |
| 5/30/2024 | 8:44:39 PM | 24.19 | 0 |
| 5/30/2024 | 7:44:06 PM | 24.24 | 0 |
All quotes in EUR
