Soc. Generale Knock-Out CDNS/ DE000SV4SH67 /
| 2024-06-10 3:54:13 PM | Chg. -0.03 | Volume | Bid4:21:17 PM | Ask4:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | -0.37% | - Turnover: - |
8.12Bid Size: 20,000 | 8.15Ask Size: 20,000 | 8.16 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:54:13 PM | 8.16 | 0 |
| 2024-06-10 | 1:57:53 PM | 8.07 | 0 |
| 2024-06-10 | 11:53:08 AM | 8.15 | 0 |
| 2024-06-10 | 9:23:53 AM | 7.97 | 0 |
| 2024-06-07 | 9:47:12 PM | 8.19 | 0 |
| 2024-06-07 | 8:47:24 PM | 8.34 | 0 |
| 2024-06-07 | 7:46:05 PM | 8.37 | 0 |
| 2024-06-07 | 6:45:56 PM | 8.43 | 0 |
| 2024-06-07 | 5:53:00 PM | 8.49 | 0 |
| 2024-06-07 | 4:52:47 PM | 8.59 | 0 |
| 2024-06-07 | 3:46:19 PM | 8.37 | 0 |
| 2024-06-07 | 1:57:34 PM | 8.20 | 0 |
| 2024-06-07 | 11:52:51 AM | 8.25 | 0 |
All quotes in EUR
