Soc. Generale Knock-Out CBK/ DE000CL8PP53 /
| 2024-06-21 9:38:57 PM | Chg. -0.180 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.760EUR | -1.51% | 0 Turnover: 0.000 |
11.770Bid Size: 8,000 | 11.820Ask Size: 8,000 | 12.010 | 11.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:57 PM | 11.760 | 0 |
| 2024-06-21 | 9:06:22 PM | 11.760 | 0 |
| 2024-06-21 | 8:01:00 PM | 11.740 | 0 |
| 2024-06-21 | 6:54:08 PM | 11.790 | 0 |
| 2024-06-21 | 5:53:47 PM | 11.780 | 0 |
| 2024-06-21 | 4:48:42 PM | 11.800 | 0 |
| 2024-06-21 | 4:41:23 PM | 11.780 | 0 |
| 2024-06-21 | 3:33:14 PM | 11.710 | 0 |
| 2024-06-21 | 2:26:59 PM | 11.840 | 0 |
| 2024-06-21 | 1:14:28 PM | 11.840 | 0 |
| 2024-06-21 | 11:59:19 AM | 11.720 | 0 |
| 2024-06-21 | 11:31:30 AM | 11.800 | 0 |
| 2024-06-21 | 10:55:14 AM | 11.820 | 0 |
All quotes in EUR
