Soc. Generale Knock-Out CAT/ DE000SU7ZN77 /
| 2024-05-24 9:45:11 PM | Chg. -0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -4.81% | 0 Turnover: 0.000 |
2.950Bid Size: 1,100 | 2.970Ask Size: 1,100 | 3.300 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:11 PM | 2.970 | 0 |
| 2024-05-24 | 9:21:32 PM | 3.010 | 0 |
| 2024-05-24 | 8:16:52 PM | 3.010 | 0 |
| 2024-05-24 | 7:02:24 PM | 2.940 | 0 |
| 2024-05-24 | 5:54:10 PM | 2.960 | 0 |
| 2024-05-24 | 4:56:12 PM | 2.870 | 0 |
| 2024-05-24 | 4:40:13 PM | 2.890 | 0 |
| 2024-05-24 | 3:46:01 PM | 3.300 | 0 |
| 2024-05-24 | 3:25:44 PM | 3.140 | 0 |
| 2024-05-24 | 2:20:27 PM | 3.100 | 0 |
| 2024-05-24 | 1:16:43 PM | 3.120 | 0 |
| 2024-05-24 | 1:14:43 PM | 3.120 | 0 |
| 2024-05-24 | 12:05:16 PM | 3.140 | 0 |
All quotes in EUR
