Soc. Generale Knock-Out CAT/ DE000SU7ZN28 /
| 2024-05-24 9:41:30 PM | Chg. -0.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -2.72% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | 3.900Ask Size: 1,000 | 4.290 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:30 PM | 3.940 | 0 |
| 2024-05-24 | 9:24:26 PM | 3.950 | 0 |
| 2024-05-24 | 8:17:26 PM | 3.950 | 0 |
| 2024-05-24 | 7:03:14 PM | 3.870 | 0 |
| 2024-05-24 | 6:02:24 PM | 3.950 | 0 |
| 2024-05-24 | 4:53:53 PM | 3.800 | 0 |
| 2024-05-24 | 4:47:50 PM | 3.730 | 0 |
| 2024-05-24 | 3:51:05 PM | 4.030 | 0 |
| 2024-05-24 | 3:39:43 PM | 4.290 | 0 |
| 2024-05-24 | 2:31:22 PM | 4.070 | 0 |
| 2024-05-24 | 1:18:21 PM | 4.060 | 0 |
| 2024-05-24 | 1:17:24 PM | 4.060 | 0 |
| 2024-05-24 | 12:11:50 PM | 4.090 | 0 |
All quotes in EUR
