Soc. Generale Knock-Out CAT/ DE000SU7ZMM5 /
| 17/06/2024 08:45:58 | Chg. -0.150 | Volume | Bid09:06:25 | Ask09:06:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -1.58% | 0 Turnover: 0.000 |
9.350Bid Size: 750 | 9.600Ask Size: 750 | 9.330 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:45:58 | 9.330 | 0 |
| 14/06/2024 | 21:38:08 | 9.480 | 0 |
| 14/06/2024 | 20:26:07 | 9.540 | 0 |
| 14/06/2024 | 19:24:44 | 9.510 | 0 |
| 14/06/2024 | 18:08:12 | 9.600 | 0 |
| 14/06/2024 | 16:58:04 | 9.770 | 0 |
| 14/06/2024 | 16:47:54 | 9.800 | 0 |
| 14/06/2024 | 15:52:53 | 9.890 | 0 |
| 14/06/2024 | 15:47:37 | 9.790 | 0 |
| 14/06/2024 | 14:46:29 | 9.280 | 0 |
| 14/06/2024 | 13:37:38 | 9.240 | 0 |
| 14/06/2024 | 12:22:44 | 9.380 | 0 |
| 14/06/2024 | 11:56:18 | 9.300 | 0 |
All quotes in EUR
