| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:13:32 PM | 4.370 | 0 |
| 2024-09-24 | 12:00:56 PM | 4.300 | 0 |
| 2024-09-24 | 10:59:51 AM | 4.290 | 0 |
| 2024-09-24 | 9:57:03 AM | 4.360 | 0 |
| 2024-09-24 | 9:49:54 AM | 4.390 | 0 |
| 2024-09-24 | 8:58:07 AM | 4.450 | 0 |
| 2024-09-23 | 9:36:57 PM | 4.510 | 0 |
| 2024-09-23 | 9:08:05 PM | 4.640 | 0 |
| 2024-09-23 | 8:02:34 PM | 4.610 | 0 |
| 2024-09-23 | 6:53:26 PM | 4.660 | 0 |
| 2024-09-23 | 5:38:42 PM | 4.700 | 0 |
| 2024-09-23 | 4:32:33 PM | 4.800 | 0 |
| 2024-09-23 | 3:30:28 PM | 4.840 | 0 |