Soc. Generale Knock-Out CAT/ DE000SU16VM2 /
| 2024-05-24 1:36:17 PM | Chg. -0.02 | Volume | Bid1:38:52 PM | Ask1:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -0.21% | - Turnover: - |
9.40Bid Size: 1,000 | 9.60Ask Size: 1,000 | 9.43 | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:36:17 PM | 9.39 | 0 |
| 2024-05-24 | 11:31:35 AM | 9.43 | 0 |
| 2024-05-24 | 8:08:29 AM | 9.38 | 0 |
| 2024-05-23 | 9:41:25 PM | 9.41 | 0 |
| 2024-05-23 | 8:41:41 PM | 9.39 | 0 |
| 2024-05-23 | 7:42:05 PM | 9.59 | 0 |
| 2024-05-23 | 6:42:55 PM | 9.80 | 0 |
| 2024-05-23 | 5:49:29 PM | 9.90 | 0 |
| 2024-05-23 | 4:43:40 PM | 9.78 | 0 |
| 2024-05-23 | 2:53:39 PM | 9.82 | 0 |
| 2024-05-23 | 1:36:13 PM | 9.82 | 0 |
| 2024-05-23 | 11:31:28 AM | 9.69 | 0 |
| 2024-05-23 | 8:08:16 AM | 9.96 | 0 |
All quotes in EUR
