Soc. Generale Knock-Out CAT/ DE000SU1JZH4 /
| 5/13/2024 11:47:47 AM | Chg. -0.08 | Volume | Bid12:40:27 PM | Ask12:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.86EUR | -0.57% | - Turnover: - |
13.80Bid Size: 1,000 | 14.00Ask Size: 1,000 | 13.86 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 11:47:47 AM | 13.86 | 0 |
| 5/13/2024 | 8:41:22 AM | 13.84 | 0 |
| 5/10/2024 | 9:48:07 PM | 13.94 | 0 |
| 5/10/2024 | 8:47:27 PM | 13.98 | 0 |
| 5/10/2024 | 7:47:05 PM | 13.97 | 0 |
| 5/10/2024 | 6:47:15 PM | 14.03 | 0 |
| 5/10/2024 | 5:52:18 PM | 13.90 | 0 |
| 5/10/2024 | 3:58:41 PM | 14.03 | 0 |
| 5/10/2024 | 2:50:36 PM | 13.75 | 0 |
| 5/10/2024 | 1:11:19 PM | 13.77 | 0 |
| 5/10/2024 | 11:45:34 AM | 13.77 | 0 |
| 5/10/2024 | 8:39:46 AM | 13.61 | 0 |
| 5/9/2024 | 9:42:22 PM | 13.71 | 0 |
All quotes in EUR
