| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:14 PM | 13.75 | 0 |
| 2024-05-23 | 5:53:14 PM | 13.90 | 0 |
| 2024-05-23 | 4:52:41 PM | 13.66 | 0 |
| 2024-05-23 | 3:39:32 PM | 13.93 | 0 |
| 2024-05-23 | 1:50:44 PM | 13.80 | 0 |
| 2024-05-23 | 11:43:55 AM | 13.67 | 0 |
| 2024-05-23 | 8:36:47 AM | 14.00 | 0 |
| 2024-05-22 | 9:45:50 PM | 13.85 | 0 |
| 2024-05-22 | 8:44:27 PM | 13.63 | 0 |
| 2024-05-22 | 7:45:12 PM | 13.84 | 0 |
| 2024-05-22 | 6:45:12 PM | 14.08 | 0 |
| 2024-05-22 | 5:50:45 PM | 13.83 | 0 |
| 2024-05-22 | 4:37:45 PM | 13.95 | 0 |